Aave

AAVE · 美元计价

$131.76

≈ ￥869.616

3.63% ($4.61)

更新于 2026-11-05 08:05:02

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$127.15

24H 成交量

$2,449.84万

流通市值

$20.40亿

24H 涨跌额

($4.61)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	XVGVerge	$0.002239	$0.002288	$0.002086	$23.10万	$3,694.66万	2.57%
45	BEBBEB	$195.66	$232.33	$190.99	$1,231.82万	—	-11.33%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.19万	$401.56万	1.00%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
305	DYDXdYdX	$0.10556	$0.108	$0.09772	$52.92万	$7,843.27万	1.87%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
55	WLFIWorld Liberty Financial	$0.0477	$0.0513	$0.0454	$1,001.54万	$15.06亿	-7.02%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$83.83	$88.90	$81.01	$4,154.49万	$202.89亿	-1.68%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%