Ankr

ANKR · 美元计价

$0.00401

≈ ￥0.026466

3.62% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00387

24H 成交量

$21.31万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
4	SOLSolana	$96.2	$98.14	$89.86	$2.91亿	$566.38亿	2.86%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	XVGVerge	$0.002263	$0.002288	$0.002086	$23.03万	$3,694.66万	3.15%
46	BEBBEB	$201.2	$232.33	$190.99	$1,254.26万	—	-9.67%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
647	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.24万	$401.56万	1.47%
75	POLPolygon Ecosystem Token	$0.09681	$0.09764	$0.08939	$550.93万	$10.25亿	5.07%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	DYDXdYdX	$0.10663	$0.108	$0.09772	$52.30万	$7,843.27万	2.53%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,436.05万	$22.61亿	4.22%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$979.66万	$15.06亿	-6.07%
71	HOTHolo	$0.000459	$0.000572	$0.000454	$653.95万	$8,438.80万	-18.76%
657	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.82万	$447.12万	1.00%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
522	SNXSynthetix	$0.1815	$0.1853	$0.1701	$21.99万	$6,123.04万	1.91%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$84.18	$88.90	$81.01	$4,061.01万	$202.89亿	-1.75%
54	ARBArbitrum	$0.1649	$0.1725	$0.1527	$1,021.22万	$11.32亿	3.97%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.97万	$3,597.78万	2.60%