AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.26万	$4,118.60万	-0.03%
5	SOLSolana	$92.94	$94.16	$89.86	$1.72亿	$550.74亿	-0.39%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	XVGVerge	$0.002199	$0.002241	$0.002086	$19.67万	$3,594.27万	0.60%
54	BEBBEB	$206.04	$232.33	$203.26	$899.73万	—	-1.85%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
618	RESOLVResolv	$0.01493	$0.01521	$0.01425	$11.25万	$396.04万	-0.53%
69	POLPOL (ex-MATIC)	$0.0958	$0.09728	$0.08721	$529.47万	$9.74亿	9.10%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	DYDXdYdX	$0.1038	$0.10596	$0.09772	$36.84万	$8,839.93万	0.74%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,009.78万	$26.48亿	0.53%
61	WLFIWorld Liberty Financial	$0.0498	$0.0519	$0.0454	$704.62万	$16.18亿	-2.16%
58	HOTHolo	$0.000484	$0.000572	$0.000457	$796.39万	$9,349.07万	-8.16%
672	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$5.68万	$442.58万	-0.43%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
590	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.71万	$1.03亿	0.06%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
13	HYPEHyperliquid	$84.42	$87.88	$81.01	$3,866.35万	$206.76亿	-2.28%
62	ARBArbitrum	$0.1611	$0.1657	$0.1527	$661.33万	$10.92亿	-0.49%
500	NOTNotcoin	$0.000342	$0.000351	$0.000325	$19.75万	$3,450.31万	-1.44%