Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 07:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.52万	$2,415.91万	-0.01%
4	SOLSolana	$95.79	$98.14	$89.86	$2.92亿	$566.38亿	2.59%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	XVGVerge	$0.002252	$0.002288	$0.002086	$23.05万	$3,694.66万	2.93%
46	BEBBEB	$200.78	$232.33	$190.99	$1,250.64万	—	-9.97%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.22万	$401.56万	0.87%
75	POLPolygon Ecosystem Token	$0.09682	$0.09764	$0.08939	$556.11万	$10.25亿	5.09%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	DYDXdYdX	$0.1058	$0.108	$0.09772	$52.63万	$7,843.27万	1.53%
40	TAOBittensor	$236.1	$239.90	$217.80	$1,452.90万	$22.61亿	3.83%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$986.00万	$15.06亿	-5.68%
71	HOTHolo	$0.000461	$0.000572	$0.000454	$651.50万	$8,438.80万	-17.83%
657	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.88万	$447.12万	0.57%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
523	SNXSynthetix	$0.1808	$0.1853	$0.1701	$21.91万	$6,123.04万	1.57%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$84.2	$88.90	$81.01	$4,099.58万	$202.89亿	-1.58%
53	ARBArbitrum	$0.164	$0.1725	$0.1527	$1,025.05万	$11.32亿	3.47%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.99万	$3,597.78万	1.73%