EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $650.31万 | $2,416.27万 | -0.02% |
| 4 |
SOLSolana
|
$79.62 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 456 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.00万 | $3,075.39万 | 2.48% |
| 121 |
BEBBEB
|
$187.78 | $209.37 | $184.07 | $195.22万 | — | -9.15% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $449.78万 | $9.05亿 | 1.60% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |
| 30 |
TAOBitTensor
|
$212.6 | $217.20 | $200.80 | $2,034.47万 | $19.98亿 | 0.95% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 233 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.52万 | $7,030.63万 | -3.72% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.9 | $75.35 | $69.95 | $3,952.88万 | $169.81亿 | 1.90% |
| 34 |
ARBArbitrum
|
$0.1472 | $0.1521 | $0.1416 | $1,599.41万 | $10.04亿 | 0.48% |
| 330 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $35.36万 | $3,309.91万 | 3.37% |