Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

2.01% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.09201

24H 最低

$0.08663

今日开盘

$0.08756

24H 成交量

$43.91万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$640.20万	$4,118.60万	-0.03%
5	SOLSolana	$92.93	$94.16	$89.86	$1.71亿	$550.74亿	-0.32%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.002191	$0.002241	$0.002086	$19.68万	$3,594.27万	0.64%
51	BEBBEB	$208.07	$232.33	$203.26	$958.39万	—	-1.27%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
623	RESOLVResolv	$0.01491	$0.01521	$0.01425	$10.94万	$396.04万	-0.47%
70	POLPOL (ex-MATIC)	$0.09532	$0.09728	$0.08731	$534.51万	$9.74亿	8.95%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	DYDXdYdX	$0.10413	$0.10596	$0.09772	$36.54万	$8,839.93万	1.21%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,019.56万	$26.48亿	0.88%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$691.47万	$16.18亿	-3.30%
57	HOTHolo	$0.00047	$0.000572	$0.000457	$808.18万	$9,349.07万	-12.80%
674	ASRAS Roma Fan Token	$0.698	$0.709	$0.683	$5.19万	$442.58万	-0.99%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
596	SNXSynthetix	$0.1775	$0.1804	$0.1701	$12.57万	$1.03亿	0.00%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$84.43	$87.88	$81.01	$3,429.36万	$206.76亿	-1.51%
62	ARBArbitrum	$0.161	$0.1657	$0.1527	$665.23万	$10.92亿	0.31%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.74万	$3,450.31万	-0.87%