Illuvium
ILV · 美元计价
$2.45
≈ ￥16.17
-6.84% (-$0.18)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.63
24H 成交量
$40.11万
流通市值
$2,176.60万
24H 涨跌额
(-$0.18)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $459.57万 | $2,415.75万 | 0.00% |
| 4 |
SOLSolana
|
$75.5 | $82.38 | $74.85 | $2.87亿 | $472.79亿 | -3.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 451 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.40万 | $3,168.55万 | 2.79% |
| 88 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.27万 | — | -7.49% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 542 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.56万 | $353.27万 | -1.00% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $52.37万 | $6,732.05万 | -0.78% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0466 | $485.65万 | $15.09亿 | 1.50% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.07 | $75.35 | $67.07 | $4,343.37万 | $172.83亿 | -2.11% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $885.19万 | $10.01亿 | -2.36% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.11万 | $3,429.18万 | 2.50% |