Near Protocol

NEAR · 美元计价

$4.014

≈ ￥26.4924

5.74% ($0.22)

更新于 2026-11-05 09:05:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.796

24H 成交量

$1.35亿

流通市值

$53.72亿

24H 涨跌额

($0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$841.90万	$2,415.91万	-0.04%
4	SOLSolana	$95.8	$98.14	$89.86	$2.89亿	$566.38亿	4.13%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	XVGVerge	$0.002231	$0.002288	$0.002086	$20.80万	$3,694.66万	4.06%
48	BEBBEB	$194.71	$232.33	$190.99	$1,178.86万	—	-8.87%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
645	RESOLVResolv	$0.01508	$0.01558	$0.01425	$9.96万	$401.56万	2.73%
74	POLPolygon Ecosystem Token	$0.09635	$0.09764	$0.08939	$554.58万	$10.25亿	6.03%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	DYDXdYdX	$0.10506	$0.108	$0.09772	$52.70万	$7,843.27万	3.91%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,566.98万	$22.61亿	5.98%
65	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$757.57万	$15.06亿	2.58%
71	HOTHolo	$0.000447	$0.00056	$0.000443	$620.69万	$8,438.80万	-16.45%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.04万	$447.12万	1.73%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
505	SNXSynthetix	$0.1791	$0.1853	$0.1701	$22.63万	$6,123.04万	2.87%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$84.39	$88.90	$81.01	$4,102.15万	$202.89亿	0.98%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.74万	$11.32亿	4.89%
440	NOTNotcoin	$0.000349	$0.000363	$0.000325	$29.21万	$3,597.78万	3.25%