OpenGradient
OPG · 美元计价
$0.1368
≈ ￥0.90288
0.29% ($0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1303
今日开盘
$0.1364
24H 成交量
$151.39万
流通市值
$2,700.85万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $675.26万 | $2,415.75万 | -0.01% |
| 4 |
SOLSolana
|
$75.75 | $82.38 | $75.02 | $3.12亿 | $472.79亿 | -5.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 448 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001812 | $21.58万 | $3,168.55万 | 0.53% |
| 100 |
BEBBEB
|
$186.81 | $207.41 | $184.07 | $307.16万 | — | -9.68% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 523 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $14.88万 | $353.27万 | -3.15% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $300.64万 | $9.23亿 | -4.11% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
DYDXDYDX Chain
|
$0.08702 | $0.09226 | $0.08513 | $57.78万 | $6,732.05万 | -3.17% |
| 25 |
TAOBitTensor
|
$213.6 | $219.40 | $200.80 | $2,341.71万 | $20.63亿 | 2.79% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $528.17万 | $15.09亿 | 0.64% |
| 219 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.75万 | $6,856.39万 | -5.16% |
| 496 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.693 | $17.47万 | $453.72万 | -1.40% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $21.80万 | $5,498.68万 | 0.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 17 |
HYPEHyperliquid
|
$70.26 | $75.35 | $69.52 | $4,408.73万 | $172.83亿 | -2.66% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,132.59万 | $10.01亿 | -4.07% |
| 270 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.22万 | $3,429.18万 | -0.61% |