Pump.fun
PUMP · 美元计价
$0.00342
≈ ￥0.022572
4.49% ($0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003258
今日开盘
$0.003273
24H 成交量
$994.45万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.70万 | $2,415.75万 | 0.00% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.45万 | $3,168.55万 | 2.73% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.46万 | — | -7.61% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -0.31% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.47万 | $9.23亿 | -2.86% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -0.48% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.20 | $2,139.21万 | $20.63亿 | 3.75% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $496.61万 | $15.09亿 | 1.29% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.87万 | $6,856.39万 | -3.14% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.93万 | $453.72万 | 0.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1561 | $17.73万 | $5,498.68万 | 2.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $4,467.16万 | $172.83亿 | -2.20% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $896.92万 | $10.01亿 | -2.43% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.25万 | $3,429.18万 | 2.50% |