Raydium

RAY · 美元计价

$1.643

≈ ￥10.8438

5.67% ($0.09)

更新于 2026-11-04 22:35:02

24H 最高

$1.70

24H 最低

$1.48

今日开盘

$1.5549

24H 成交量

$294.26万

流通市值

$4.22亿

24H 涨跌额

($0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$650.35万	$4,118.60万	-0.03%
5	SOLSolana	$93.17	$94.16	$89.86	$1.72亿	$550.74亿	-0.43%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.002193	$0.002241	$0.002086	$19.61万	$3,594.27万	0.09%
48	BEBBEB	$201.36	$232.33	$201.00	$1,022.38万	—	-6.57%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
623	RESOLVResolv	$0.01495	$0.01521	$0.01425	$10.97万	$396.04万	-0.86%
70	POLPOL (ex-MATIC)	$0.09389	$0.09728	$0.08787	$537.47万	$9.74亿	6.37%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	DYDXdYdX	$0.10392	$0.10596	$0.09772	$36.24万	$8,839.93万	0.55%
47	TAOBittensor	$229.6	$232.20	$217.80	$1,022.98万	$26.48亿	0.79%
61	WLFIWorld Liberty Financial	$0.0495	$0.0519	$0.0454	$696.88万	$16.18亿	-4.44%
58	HOTHolo	$0.00047	$0.000572	$0.000457	$804.05万	$9,349.07万	-10.82%
674	ASRAS Roma Fan Token	$0.699	$0.709	$0.683	$5.22万	$442.58万	-0.85%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
595	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.53万	$1.03亿	0.06%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
16	HYPEHyperliquid	$85.09	$87.88	$81.01	$3,390.38万	$206.76亿	-2.09%
62	ARBArbitrum	$0.1617	$0.1657	$0.1527	$660.88万	$10.92亿	0.44%
498	NOTNotcoin	$0.000344	$0.000351	$0.000325	$19.77万	$3,450.31万	-1.15%