Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
4	SOLSolana	$95.76	$98.14	$89.86	$2.93亿	$566.38亿	2.58%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	XVGVerge	$0.002238	$0.002288	$0.002086	$23.11万	$3,694.66万	2.29%
46	BEBBEB	$199.58	$232.33	$190.99	$1,239.27万	—	-10.04%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.05万	$401.56万	0.73%
75	POLPolygon Ecosystem Token	$0.09614	$0.09764	$0.08939	$557.96万	$10.25亿	4.29%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
40	TAOBittensor	$235.3	$239.90	$217.80	$1,469.45万	$22.61亿	3.57%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$997.71万	$15.06亿	-5.88%
71	HOTHolo	$0.000463	$0.000567	$0.000454	$643.57万	$8,438.80万	-17.17%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.94万	$447.12万	0.43%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
523	SNXSynthetix	$0.1803	$0.1853	$0.1701	$22.02万	$6,123.04万	1.18%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
17	HYPEHyperliquid	$83.93	$88.90	$81.01	$4,144.32万	$202.89亿	-2.08%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,029.73万	$11.32亿	2.77%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.75万	$3,597.78万	1.45%